KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



HyundaiEng&Const 63,700 UP 700
SamsungF&MIns 251,000 UP 4,000
Kogas 54,800 UP 1,800
SamsungC&T 53,200 UP 1,200
Hanwha 43,750 UP 200
Dongbu HiTek 7,420 UP 70
CJ 51,800 DN 100
HANJIN HVY IND 24,800 DN 600
ChoongwaePharm 18,850 DN 150
NamyangDairy 525,000 UP 5,000
SamyangGenex 60,400 DN 1,600
SamsungFineChem 55,800 UP 1,000
HYUNDAI STEEL 85,800 UP 3,400
S1 51,700 DN 400
DWS 1,530 UP 15
UNID 33,100 DN 100
In the F 1,430 DN 5
HyundaiElev 60,500 UP 700
KumhoIndustrial 12,700 UP 100
TYMajor 5,550 DN 80
BukwangPharm 14,100 DN 50
SeAhStl 36,450 UP 200
SKNetworks 13,200 DN 150
TS 48,500 DN 400
ORION 210,000 DN 5,000
IlsungPharm 64,000 UP 400
KISCO Holdings 78,700 DN 800
KolonInd 41,550 DN 450
Asia Cement 56,900 DN 400
KISWire 40,800 UP 800
LotteSamkang 186,500 UP 500
HankukPaprMfg 43,500 DN 1,300
NEXENTIRE 6,200 UP 350
TaekwangInd 769,000 UP 6,000
HanilCement 78,900 DN 400
KCC 358,000 UP 3,000
SsangyongCement 9,320 UP 30
HandokPharm 15,400 DN 150
SBS 44,600 DN 1,100
PACIFIC 147,500 UP 3,500
(MORE)