KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Sept. 16 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DongwhaPharm 7,850 0
SamsungSecu 72,900 UP 1,600
DONGBU STL 8,990 DN 10
DaekyungMach&Eng 4,000 UP 10
IldongPharm 31,400 UP 500
KEPCO 34,000 UP 350
SK 105,500 UP 500
Kyungbang 152,500 DN 500
OCI 264,000 UP 7,500
LSINDUSTRIALSYSTEMS 88,200 UP 3,500
KorZinc 171,500 UP 9,000
SamsungHvyInd 26,900 UP 100
Fursys 26,400 0
KUMHOTIRE 6,450 DN 50
HYUNDAIDEPTST 112,500 UP 6,500
KIH 35,850 UP 50
DWEC 14,000 DN 50
DWIC 32,100 UP 200
CJ CheilJedang 185,000 0
SUNG JIN GEOTEC 8,940 UP 750
LGH&H 242,500 UP 2,000
LGCHEM 233,000 UP 2,000
WooriFinance 16,650 UP 500
ShinhanGroup 48,950 UP 900
SamyangCorp 41,700 UP 450
KPChemicalCorp 7,800 DN 50
S&T DAEWOO 22,150 UP 500
SKTelecom 174,500 UP 2,500
LGELECTRONICS 128,000 UP 1,000
KCOENERGY 840 DN 65
STX O&S 15,300 DN 600
WOONGJINCHEMICAL 1,215 0
LGLS 65,600 DN 1,400
Huchems 29,000 UP 200
HankukElecGlas 28,850 DN 2,950
DongaPharm 90,100 DN 1,000
HynixSemi 20,700 UP 50
Youngpoong 546,000 UP 37,000
BUSANBANK 13,400 UP 600
HanjinShipping 22,100 UP 650
(MORE)