KOSPI 200 Closing Price List-1

SEOUL, Sept. 17 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

UNID 32,800 DN 300
In the F 1,445 UP 15
Hyundai Dvp Co 45,500 UP 750
DaekyungMach&Eng 3,800 DN 200
IldongPharm 30,750 DN 650
KEPCO 34,350 UP 350
SamsungSecu 74,300 UP 1,400
DONGBU STL 8,980 DN 10
HANJIN HVY IND 25,800 UP 1,000
CJ 53,300 UP 1,500
CJ CheilJedang 194,500 UP 9,500
DWIC 32,950 UP 850
SamsungTechwin 90,900 UP 900
LG FASHION 23,100 DN 750
SK ENERGY 114,000 UP 1,500
FOOSUNG 4,210 0
S1 52,600 UP 900
NK 14,950 DN 250
HANAFINANCIALGR 39,000 DN 1,200
KCC 364,000 UP 6,000
TS 48,100 DN 400
HandokPharm 15,700 UP 300
SBS 45,050 UP 450
Asia Cement 56,700 DN 200
TaekwangInd 766,000 DN 3,000
ORION 212,000 UP 2,000
SsangyongCement 9,260 DN 60
HanilCement 78,900 0
KolonInd 42,850 UP 1,300
KISWire 41,100 UP 300
LotteSamkang 187,000 UP 500
HankukPaprMfg 41,400 DN 2,100
NEXENTIRE 6,010 DN 190
PACIFIC 152,000 UP 4,500
HyundaiMtr 110,000 DN 2,500
KISCO Holdings 79,900 UP 1,200
KumhoIndustrial 12,750 UP 50
TYMajor 5,480 DN 70
BukwangPharm 14,400 UP 300
SeAhStl 36,200 DN 250
(MORE)