KOSPI 200 Closing Price List-2

IlsungPharm 64,100 UP 100
Mobis 157,500 DN 500
AMOREPACIFIC 787,000 UP 1,000
SEWON CELLONTECH 9,830 DN 120
HHI 197,500 UP 1,500
DonghaePulp 6,200 UP 120
MT 8,650 DN 470
HankukElecGlas 28,650 DN 200
Huchems 30,500 UP 1,500
HonamPetrochem 90,100 DN 2,000
HyundaiMercMar 29,250 UP 1,050
KCOENERGY 850 UP 10
LGELECTRONICS 125,000 DN 3,000
KumhoPetrochem 29,450 DN 650
SKC 21,100 UP 800
DaewooSecu 24,400 UP 450
STX 22,800 UP 900
SSHOLDINGS 4,745 DN 40
Fursys 26,150 DN 250
SKTelecom 173,000 DN 1,500
S&T DAEWOO 22,050 DN 100
HyundaiElev 60,300 DN 200
HankukCarbon 7,080 DN 80
HallaClimCntrl 11,700 UP 200
DAEKYO 5,730 UP 30
Handsome 13,050 DN 350
WJCOWAY 35,950 DN 800
ChoongwaePharm 18,700 DN 150
LGInt 29,200 UP 250
DaehanFlrMill 141,000 UP 500
KumhoElec 61,300 DN 1,400
DongkukStlMill 29,350 UP 100
CheilInd 52,700 DN 100
SBC 16,600 UP 150
TaihanElecWire 24,450 UP 50
DWEC 14,500 UP 500
SUNG JIN GEOTEC 9,750 UP 810
LGH&H 230,000 DN 12,500
LGCHEM 232,500 DN 500
ShinhanGroup 48,300 DN 650
(MORE)