KOSPI 200 Closing Price List-3

SamyangCorp 43,500 UP 1,800
KPChemicalCorp 7,500 DN 300
DongaPharm 89,500 DN 600
HynixSemi 20,850 UP 150
Youngpoong 534,000 DN 12,000
BUSANBANK 13,400 0
HanjinShipping 20,800 DN 1,300
HyundaiEng&Const 66,500 UP 2,800
SamsungF&MIns 247,500 DN 3,500
Kogas 56,300 UP 1,500
SamsungC&T 54,100 UP 900
WooriFinance 16,700 UP 50
Hanwha 44,000 UP 250
Dongbu HiTek 7,420 0
Kangwonland 17,200 UP 650
NHN 163,500 DN 1,500
ChosunRefrctr 61,100 DN 300
IlyangPharm 35,000 DN 400
NCsoft 154,000 UP 6,000
MIRAEASSETSEC 78,300 UP 5,300
DSME 20,400 UP 550
DSINFRA 19,050 UP 1,550
Kyungbang 150,000 DN 2,500
Yuhan 195,500 UP 2,500
KorExp 73,500 DN 200
HITEHOLDINGS 33,600 DN 3,750
DOOSAN 97,000 UP 4,900
DaelimInd 75,000 UP 4,600
HankookTire 21,550 DN 50
KiaMtr 17,300 UP 150
STX O&S 15,750 UP 450
WOONGJINCHEMICAL 1,210 DN 5
LGLS 64,800 DN 800
DAEWOONG PHARM 58,700 DN 400
KIH 38,000 UP 2,150
KUMHOTIRE 6,370 DN 80
STXEngine 24,300 UP 1,350
GS 33,150 UP 250
DongwhaPharm 7,710 DN 140
DWS 1,520 DN 10
(MORE)