KOSPI 200 Closing Price List-4

Daehan Steel 14,650 UP 150
DongyangMecha 4,365 UP 165
LOTTE SHOPPING 321,500 UP 3,000
KPXFINECHEMICAL 53,400 UP 1,700
IBK 15,400 UP 200
S&TDynamics 13,400 DN 800
KPXCHEMICAL 45,750 DN 450
KorElecTerm 22,550 DN 100
NamhaeChem 15,900 DN 350
seha 4,680 UP 10
SamsungEng 104,000 UP 5,600
STX Pan Ocean 11,100 DN 50
SINDOH 59,000 0
SAMSUNG CARD 53,600 UP 600
CheilWorldwide 315,500 UP 16,500
KT 40,900 UP 350
KT&G 70,300 UP 2,500
DHICO 71,600 UP 4,000
LG Display 35,050 UP 400
KBFinancialGroup 61,900 UP 900
YoulchonChem 8,970 DN 40
HanmiPharm 111,000 DN 500
SamsungElecMech 98,200 DN 900
MOORIM PAPER 10,400 DN 500
KwangdongPharm 3,330 UP 5
KC COTTRELL 11,400 DN 50
HYUNDAIDEPTST 113,000 UP 500
CHongkundang 19,450 DN 50
Daesang 7,700 UP 60
SKNetworks 13,250 UP 50
HyundaiSecu 18,200 UP 250
HHICHoldings 13,950 UP 250
KAL 49,000 UP 1,400
YungjinPharm 1,465 UP 5
LG Corp. 77,100 DN 1,200
SK 106,500 UP 1,000
UNIONSTEEL 23,950 DN 400
NamyangDairy 538,000 UP 13,000
SamyangGenex 60,800 UP 400
SamsungFineChem 56,800 UP 1,000
(MORE)