KOSPI 200 Closing Price List-5

HYUNDAI STEEL 86,400 UP 600
DAEDUCKGDS 11,350 DN 600
HansolPapr 11,050 DN 400
Shinsegae 588,000 UP 19,000
Nongshim 255,500 UP 6,000
Global&YuasaBtry 25,700 UP 1,350
HansolLCD 26,600 DN 350
Hyosung 102,500 UP 4,700
KorExBk 12,700 DN 450
LotteConf 1,191,000 UP 10,000
AKPetrochem 16,950 0
SamkwangGlas 39,750 UP 250
Binggrae 42,350 UP 650
DaeguBk 17,000 DN 500
LS 99,700 UP 700
LotteChilsung 793,000 UP 22,000
POSCO 519,000 UP 3,000
SamjinPharm 15,450 UP 450
SamyoungElec 12,250 DN 400
SamsungElec 810,000 UP 15,000
WIS 19,000 UP 150
SKChem 61,000 DN 1,000
GC Corp 170,000 UP 3,500
GS E&C 96,200 UP 2,200
CAPRO 8,540 UP 10
HyundaiCement 20,400 DN 50
SAMSUNG SDI CO.,LTD. 170,000 DN 4,000
KPIC 45,200 DN 1,850
Ottogi 138,500 UP 3,000
DongahTire 7,970 UP 70
DaeduckElec 5,680 DN 190
KoTI 2,680 DN 55
HanwhaChem 13,200 UP 150
OCI 284,000 UP 20,000
LSINDUSTRIALSYSTEMS 89,200 UP 1,000
KorZinc 171,500 0
SamsungHvyInd 28,000 UP 1,100
HHYSCO 16,900 DN 600
HyundaiMipoDock 132,500 UP 4,000
S-Oil 62,400 UP 100
(END)