KOSPI 200 Closing Price List-2

HyundaiEng&Const 65,600 DN 900
SamsungF&MIns 243,500 DN 4,000
Kogas 56,300 0
SamsungC&T 54,100 0
KBFinancialGroup 60,500 DN 1,400
Dongbu HiTek 8,030 UP 610
ChoongwaePharm 21,500 UP 2,800
LGInt 30,250 UP 1,050
DaehanFlrMill 139,000 DN 2,000
KumhoElec 62,000 UP 700
DongkukStlMill 30,000 UP 650
CheilInd 54,000 UP 1,300
PACIFIC 151,000 DN 1,000
HyundaiMtr 108,000 DN 2,000
BukwangPharm 15,000 UP 600
SeAhStl 36,700 UP 500
KISWire 41,600 UP 500
IlsungPharm 64,900 UP 800
HanilCement 81,500 UP 2,600
SsangyongCement 9,880 UP 620
NEXENTIRE 6,020 UP 10
KCC 358,000 DN 6,000
HandokPharm 15,700 0
SBS 44,050 DN 1,000
SKNetworks 14,050 UP 800
ORION 210,000 DN 2,000
KISCO Holdings 81,300 UP 1,400
KolonInd 43,900 UP 1,050
Asia Cement 56,900 UP 200
LotteSamkang 184,500 DN 2,500
TaekwangInd 777,000 UP 11,000
HankukPaprMfg 40,850 DN 550
HyundaiSecu 18,300 UP 100
HHICHoldings 14,850 UP 900
KAL 48,400 DN 600
YungjinPharm 1,440 DN 25
LG Corp. 78,200 UP 1,100
S&TDynamics 14,250 UP 850
IBK 15,400 0
SK 108,000 UP 1,500
(MORE)