KOSPI 200 Closing Price List-3

UNIONSTEEL 23,400 DN 550
NamyangDairy 530,000 DN 8,000
SamyangGenex 59,600 DN 1,200
SamsungFineChem 56,800 0
HYUNDAI STEEL 85,600 DN 800
DAEDUCKGDS 11,200 DN 150
HansolPapr 11,350 UP 300
Shinsegae 583,000 DN 5,000
Nongshim 258,500 UP 3,000
Global&YuasaBtry 25,750 UP 50
HansolLCD 26,800 UP 200
Hyosung 103,000 UP 500
KorExBk 12,800 UP 100
LotteConf 1,175,000 DN 16,000
AKPetrochem 17,000 UP 50
SamkwangGlas 39,300 DN 450
Binggrae 42,400 UP 50
DaeguBk 17,550 UP 550
LS 101,000 UP 1,300
LotteChilsung 792,000 DN 1,000
POSCO 511,000 DN 8,000
SamjinPharm 15,650 UP 200
SamyoungElec 12,800 UP 550
SamsungElec 806,000 DN 4,000
WIS 19,000 0
SKChem 62,400 UP 1,400
GC Corp 167,500 DN 2,500
GS E&C 94,600 DN 1,600
CAPRO 8,700 UP 160
HyundaiCement 21,150 UP 750
SAMSUNG SDI CO.,LTD. 168,000 DN 2,000
KPIC 45,000 DN 200
DaewooSecu 24,300 DN 100
SKC 21,000 DN 100
Ottogi 136,500 DN 2,000
DongahTire 8,070 UP 100
WOONGJINCHEMICAL 1,270 UP 60
STX O&S 16,450 UP 700
DaeduckElec 5,940 UP 260
KoTI 2,605 DN 75
(MORE)