KOSPI 200 Closing Price List-4

YoulchonChem 9,380 UP 410
HanmiPharm 119,000 UP 8,000
SamsungElecMech 98,000 DN 200
MOORIM PAPER 10,400 0
KwangdongPharm 3,420 UP 90
KC COTTRELL 11,350 DN 50
HHI 201,000 UP 3,500
DonghaePulp 6,200 0
MT 8,640 DN 10
HankukElecGlas 29,700 UP 1,050
Huchems 30,550 UP 50
HanwhaChem 13,650 UP 450
OCI 284,000 0
LSINDUSTRIALSYSTEMS 88,900 DN 300
KorZinc 173,500 UP 2,000
SamsungHvyInd 29,050 UP 1,050
HHYSCO 17,200 UP 300
HyundaiMipoDock 137,000 UP 4,500
S-Oil 63,500 UP 1,100
HonamPetrochem 94,000 UP 3,900
HyundaiMercMar 29,600 UP 350
KCOENERGY 840 DN 10
LGELECTRONICS 125,000 0
KumhoPetrochem 29,450 0
STX 23,300 UP 500
SSHOLDINGS 4,795 UP 50
Mobis 159,500 UP 2,000
SamsungTechwin 91,200 UP 300
Hyundai Dvp Co 45,450 DN 50
S1 51,000 DN 1,600
DongyangMecha 4,420 UP 55
DWS 1,510 DN 10
UNID 32,650 DN 150
In the F 1,450 UP 5
KEPCO 34,800 UP 450
SamsungSecu 73,800 DN 500
DONGBU STL 9,390 UP 410
Fursys 26,400 UP 250
SKTelecom 174,500 UP 1,500
S&T DAEWOO 22,450 UP 400
(MORE)