KOSPI 200 Closing Price List-5

HyundaiElev 60,700 UP 400
HallaClimCntrl 12,350 UP 650
DAEKYO 5,790 UP 60
Handsome 13,200 UP 150
WJCOWAY 35,750 DN 200
LOTTE SHOPPING 326,000 UP 4,500
KPXFINECHEMICAL 55,500 UP 2,100
KPXCHEMICAL 45,250 DN 500
KorElecTerm 23,250 UP 700
NamhaeChem 16,300 UP 400
seha 4,810 UP 130
SamsungEng 102,500 DN 1,500
STX Pan Ocean 11,550 UP 450
SINDOH 58,100 DN 900
SAMSUNG CARD 55,000 UP 1,400
CheilWorldwide 298,500 DN 17,000
KT 41,050 UP 150
KT&G 69,100 DN 1,200
DHICO 73,000 UP 1,400
LG Display 34,800 DN 250
Kangwonland 17,500 UP 300
NHN 170,000 UP 6,500
NCsoft 153,000 DN 1,000
MIRAEASSETSEC 76,900 DN 1,400
DSME 21,200 UP 800
DSINFRA 19,500 UP 450
DWEC 14,300 DN 200
SUNG JIN GEOTEC 9,500 DN 250
LGH&H 228,000 DN 2,000
LGCHEM 229,500 DN 3,000
WooriFinance 16,950 UP 250
KPChemicalCorp 7,670 UP 170
LGLS 66,400 UP 1,600
DAEWOONG PHARM 61,000 UP 2,300
HYUNDAIDEPTST 110,000 DN 3,000
KIH 38,000 0
KUMHOTIRE 6,310 DN 60
STXEngine 24,200 DN 100
GS 34,150 UP 1,000
Daehan Steel 14,450 DN 200
(END)