KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



LOTTE SHOPPING 303,000 DN 2,500
KPXFINECHEMICAL 53,700 DN 800
HanmiPharm 114,500 UP 1,500
SamsungElecMech 106,500 UP 500
NK 13,950 DN 200
HANAFINANCIALGR 40,150 UP 350
DaeduckElec 5,560 DN 280
KoTI 2,645 DN 60
NamhaeChem 16,200 DN 500
seha 4,455 DN 130
SamsungEng 109,500 UP 1,000
STX Pan Ocean 11,800 DN 250
DSINFRA 18,700 DN 650
KUMHOTIRE 6,120 DN 80
STXEngine 24,000 UP 300
GS 34,550 DN 550
HYUNDAIDEPTST 105,500 DN 2,000
S-Oil 62,600 0
HonamPetrochem 93,100 UP 1,400
HyundaiMercMar 27,800 UP 50
HHYSCO 15,700 DN 650
HyundaiMipoDock 132,000 DN 5,000
KCOENERGY 760 DN 50
LGELECTRONICS 126,000 DN 3,500
KumhoPetrochem 28,500 DN 500
SKC 20,400 UP 150
DaewooSecu 22,950 DN 800
STX 23,550 UP 900
SSHOLDINGS 4,665 DN 105
IBK 14,650 DN 350
S&TDynamics 13,600 DN 500
KPXCHEMICAL 46,700 DN 600
KorElecTerm 23,100 UP 100
AMOREPACIFIC 792,000 UP 6,000
SEWON CELLONTECH 9,520 DN 280
Yuhan 194,000 UP 2,500
DongwhaPharm 7,470 DN 130
Kyungbang 144,000 UP 3,000
SamyangCorp 44,300 DN 500
ShinhanGroup 48,750 UP 450
(MORE)