KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Nongshim 249,000 UP 1,000
Global&YuasaBtry 24,100 DN 550
WOONGJINCHEMICAL 1,255 UP 15
STX O&S 16,000 UP 350
DAEDUCKGDS 10,950 UP 100
HansolPapr 12,350 UP 150
Shinsegae 573,000 DN 2,000
Fursys 27,000 UP 500
SKTelecom 172,500 UP 1,000
S&T DAEWOO 23,800 DN 300
HyundaiElev 60,200 DN 300
HankukCarbon 7,310 DN 240
HallaClimCntrl 11,500 DN 550
DAEKYO 5,560 DN 30
LG FASHION 26,750 UP 500
FOOSUNG 4,310 DN 230
KumhoIndustrial 12,650 UP 250
TYMajor 5,570 DN 10
BukwangPharm 14,250 0
SeAhStl 35,600 DN 800
IlsungPharm 65,000 DN 1,500
TaekwangInd 844,000 DN 4,000
HanilCement 80,900 DN 1,200
SsangyongCement 9,980 DN 120
TS 49,500 UP 400
ORION 217,000 UP 10,000
KISCO Holdings 83,400 DN 400
KolonInd 40,650 DN 550
Asia Cement 55,900 DN 500
KISWire 41,100 DN 1,100
LotteSamkang 189,500 DN 3,500
HankukPaprMfg 41,400 DN 300
NEXENTIRE 5,490 DN 160
KCC 358,500 DN 5,500
PACIFIC 143,500 DN 500
HyundaiMtr 110,500 DN 4,000
LGLS 69,400 UP 800
Huchems 32,000 UP 550
HankukElecGlas 27,650 DN 550
DAEWOONG PHARM 56,900 UP 400
(MORE)