KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



KIH 36,000 DN 50
Daehan Steel 13,650 DN 300
SK ENERGY 128,500 UP 1,000
KorExp 71,600 0
HITEHOLDINGS 33,000 DN 700
DOOSAN 92,700 DN 1,600
DaelimInd 73,900 DN 800
HankookTire 22,300 UP 1,250
KiaMtr 18,500 UP 350
SamsungC&T 56,000 DN 400
Hanwha 45,000 0
DWEC 14,050 DN 300
SUNG JIN GEOTEC 10,250 DN 50
LGH&H 243,500 UP 9,000
LGCHEM 246,000 DN 500
WooriFinance 16,550 0
KPChemicalCorp 7,690 UP 10
KC COTTRELL 11,600 UP 200
HHI 195,000 DN 7,000
DonghaePulp 6,070 DN 40
MT 8,500 UP 100
HanwhaChem 12,700 DN 250
OCI 273,000 DN 8,500
LSINDUSTRIALSYSTEMS 94,000 UP 1,300
KorZinc 184,000 0
SamsungHvyInd 27,500 DN 600
Mobis 177,500 UP 1,000
SamsungTechwin 101,000 0
Hyundai Dvp Co 42,150 DN 750
HyundaiSecu 17,550 DN 350
HHICHoldings 14,650 UP 50
KAL 48,400 DN 800
YungjinPharm 1,455 DN 45
LG Corp. 80,000 0
SK 111,500 DN 500
UNIONSTEEL 23,000 UP 50
NamyangDairy 536,000 DN 8,000
SamyangGenex 59,400 DN 200
SamsungFineChem 54,100 DN 1,000
HansolLCD 24,450 DN 900
(MORE)