KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



Hyosung 76,300 DN 8,100
KorExBk 12,950 DN 350
LotteConf 1,261,000 UP 18,000
AKPetrochem 17,850 DN 100
SamkwangGlas 39,900 0
Binggrae 42,000 DN 350
DaeguBk 16,800 UP 100
LS 96,000 DN 2,100
BUSANBANK 12,950 UP 50
Youngpoong 537,000 DN 15,000
LotteChilsung 796,000 DN 1,000
POSCO 502,000 DN 9,000
SamjinPharm 15,050 UP 450
SamyoungElec 11,850 DN 550
SamsungElec 803,000 DN 17,000
WIS 17,600 DN 650
SKChem 68,200 UP 1,700
GC Corp 152,500 DN 6,000
GS E&C 92,700 DN 600
CAPRO 8,690 DN 80
HyundaiCement 20,100 DN 450
SAMSUNG SDI CO.,LTD. 168,500 DN 7,000
KPIC 43,850 DN 800
Ottogi 138,000 0
DongahTire 8,020 UP 20
IlyangPharm 33,350 DN 1,150
ChosunRefrctr 63,200 DN 400
DongaPharm 94,000 UP 800
HynixSemi 20,600 DN 250
HanjinShipping 22,000 DN 950
HyundaiEng&Const 64,000 DN 1,400
Dongbu HiTek 7,410 DN 450
ChoongwaePharm 21,000 DN 300
LGInt 31,900 UP 900
DaehanFlrMill 135,500 DN 2,500
KumhoElec 59,700 DN 1,900
DongkukStlMill 28,500 DN 800
CheilInd 51,000 DN 800
SBC 16,050 DN 600
TaihanElecWire 24,250 DN 950
(END)