KOSPI 200 Closing Price List-3

LotteConf 1,242,000 DN 19,000
AKPetrochem 18,100 UP 250
SamkwangGlas 39,650 DN 250
Binggrae 41,900 DN 100
DaeguBk 16,400 DN 400
LS 100,500 UP 4,500
LotteChilsung 799,000 UP 3,000
POSCO 490,500 DN 11,500
SamjinPharm 15,650 UP 600
SamyoungElec 11,450 DN 400
SamsungElec 795,000 DN 8,000
WIS 17,600 0
SKChem 68,700 UP 500
GC Corp 149,000 DN 3,500
GS E&C 93,000 UP 300
CAPRO 8,600 DN 90
HyundaiCement 19,900 DN 200
SAMSUNG SDI CO.,LTD. 169,500 UP 1,000
KPIC 43,550 DN 300
DaewooSecu 22,850 DN 100
SKC 20,200 DN 200
Ottogi 140,000 UP 2,000
DongahTire 7,780 DN 240
WOONGJINCHEMICAL 1,245 DN 10
STX O&S 16,100 UP 100
DaeduckElec 5,660 UP 100
KoTI 2,585 DN 60
YoulchonChem 9,460 UP 80
HanmiPharm 114,500 0
SamsungElecMech 109,000 UP 2,500
MOORIM PAPER 11,450 0
KwangdongPharm 3,220 DN 70
KC COTTRELL 11,700 UP 100
HHI 193,000 DN 2,000
DonghaePulp 6,170 UP 100
MT 8,590 UP 90
HankukElecGlas 27,650 0
Huchems 31,900 DN 100
HanwhaChem 12,550 DN 150
OCI 272,000 DN 1,000
(MORE)