KOSPI 200 Closing Price List-4

LSINDUSTRIALSYSTEMS 101,000 UP 7,000
KorZinc 186,500 UP 2,500
SamsungHvyInd 27,600 UP 100
HHYSCO 15,950 UP 250
HyundaiMipoDock 129,000 DN 3,000
S-Oil 61,900 DN 700
HonamPetrochem 92,400 DN 700
HyundaiMercMar 27,650 DN 150
KCOENERGY 760 0
LGELECTRONICS 129,500 UP 3,500
KumhoPetrochem 28,450 DN 50
STX 23,400 DN 150
SSHOLDINGS 4,575 DN 90
Mobis 183,000 UP 5,500
SamsungTechwin 104,500 UP 3,500
Hyundai Dvp Co 41,200 DN 950
S1 50,200 DN 300
DongyangMecha 4,400 0
DWS 1,630 UP 20
UNID 33,400 UP 150
In the F 1,400 UP 40
KEPCO 35,400 DN 150
SamsungSecu 70,900 DN 800
DONGBU STL 8,590 DN 130
Fursys 27,000 0
SKTelecom 171,000 DN 1,500
S&T DAEWOO 25,750 UP 1,950
HyundaiElev 59,000 DN 1,200
HankukCarbon 7,260 DN 50
HallaClimCntrl 12,000 UP 500
DAEKYO 5,630 UP 70
Handsome 13,450 DN 150
WJCOWAY 36,850 DN 1,350
LOTTE SHOPPING 300,000 DN 3,000
KPXFINECHEMICAL 52,600 DN 1,100
KPXCHEMICAL 46,800 UP 100
KorElecTerm 22,500 DN 600
NamhaeChem 15,950 DN 250
seha 4,405 DN 50
SamsungEng 109,500 0
(MORE)