KOSPI 200 Closing Price List-5

STX Pan Ocean 12,450 UP 650
SINDOH 59,200 DN 300
SAMSUNG CARD 53,100 0
CheilWorldwide 284,000 DN 4,500
KT 39,700 DN 500
KT&G 68,300 DN 1,100
DHICO 68,700 DN 300
LG Display 34,200 DN 400
Kangwonland 17,250 UP 200
NHN 170,000 UP 1,000
NCsoft 168,000 UP 8,000
MIRAEASSETSEC 72,100 UP 100
DSME 20,100 DN 300
DSINFRA 19,000 UP 300
DWEC 13,950 DN 100
DWIC 33,150 UP 450
CJ CheilJedang 214,500 UP 14,000
SUNG JIN GEOTEC 9,990 DN 260
LGH&H 242,000 DN 1,500
LGCHEM 253,000 UP 7,000
WooriFinance 15,750 DN 800
KPChemicalCorp 7,630 DN 60
LGLS 71,500 UP 2,100
DAEWOONG PHARM 55,900 DN 1,000
HYUNDAIDEPTST 105,500 0
KIH 36,000 0
KUMHOTIRE 6,090 DN 30
STXEngine 23,650 DN 350
GS 33,900 DN 650
Daehan Steel 13,800 UP 150
NK 13,700 DN 250
HANAFINANCIALGR 40,300 UP 150
AMOREPACIFIC 810,000 UP 18,000
SEWON CELLONTECH 9,330 DN 190
LG FASHION 27,850 UP 1,100
FOOSUNG 4,380 UP 70
SK ENERGY 134,000 UP 5,500
LotteSamkang 188,000 DN 1,500
HankukPaprMfg 41,900 UP 500
KBFinancialGroup 59,500 DN 1,100
(END)