KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Sept. 28 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungTechwin 102,000 DN 2,500
HankookTire 22,700 DN 900
DongaPharm 97,800 UP 3,100
HynixSemi 19,000 UP 50
Youngpoong 534,000 UP 13,000
BUSANBANK 12,500 DN 100
DAEWOONG PHARM 56,200 UP 300
S1 51,000 UP 800
DongyangMecha 4,380 DN 20
ChosunRefrctr 62,200 DN 200
IlyangPharm 33,950 DN 150
DaelimInd 72,900 DN 900
IldongPharm 30,100 UP 100
DaekyungMach&Eng 3,590 DN 100
Mobis 175,000 DN 8,000
KiaMtr 18,300 DN 900
HanjinShipping 22,550 DN 250
HyundaiEng&Const 65,000 UP 1,500
Hyundai Dvp Co 41,500 UP 300
Asia Cement 55,900 DN 300
KISWire 41,500 DN 1,000
LotteSamkang 190,500 UP 2,500
HankukPaprMfg 40,950 DN 950
NEXENTIRE 6,090 UP 150
KCC 365,000 UP 9,000
HandokPharm 14,700 UP 150
SBS 42,950 UP 1,850
PACIFIC 149,500 UP 4,000
HyundaiMtr 110,500 DN 5,000
KumhoIndustrial 12,300 DN 250
TYMajor 5,750 DN 50
YungjinPharm 1,485 UP 20
BukwangPharm 14,800 0
SeAhStl 35,750 UP 250
IlsungPharm 63,900 UP 100
TaekwangInd 850,000 UP 1,000
HanilCement 81,300 UP 700
SsangyongCement 9,970 DN 10
HyundaiSecu 16,850 DN 450
HHICHoldings 14,900 DN 200
(MORE)

Delete & Prev | Delete & Next
Move to: