KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



KAL 48,100 UP 100
SamsungF&MIns 234,500 0
Kogas 56,700 0
SamsungC&T 54,100 DN 700
Hanwha 43,100 DN 950
Dongbu HiTek 7,000 DN 190
CJ 52,000 DN 500
HANJIN HVY IND 26,700 DN 250
ChoongwaePharm 21,050 DN 450
LGInt 30,700 DN 1,200
DaehanFlrMill 137,000 UP 1,000
KumhoElec 58,600 DN 2,100
DongkukStlMill 28,950 UP 50
CheilInd 52,400 UP 1,600
SBC 16,100 UP 50
TaihanElecWire 23,500 UP 100
CHongkundang 19,000 DN 50
Daesang 7,880 DN 10
SKNetworks 13,300 DN 150
TS 50,000 UP 250
ORION 222,500 UP 2,500
KISCO Holdings 83,000 UP 500
KolonInd 40,500 DN 1,000
DongwhaPharm 7,080 DN 170
Kyungbang 141,000 0
SamyangCorp 43,000 DN 1,000
ShinhanGroup 46,100 DN 1,550
Yuhan 192,000 DN 1,000
KorExp 69,900 DN 900
HITEHOLDINGS 33,600 UP 300
DOOSAN 96,700 UP 700
Fursys 26,700 DN 300
SKTelecom 176,000 UP 5,000
S&T DAEWOO 25,750 0
HyundaiElev 59,600 UP 600
HankukCarbon 7,310 UP 50
HallaClimCntrl 12,050 UP 50
DAEKYO 5,670 UP 40
Handsome 13,200 DN 250
WJCOWAY 36,300 DN 550
(MORE)