KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



LOTTE SHOPPING 300,000 0
KPXFINECHEMICAL 50,800 DN 1,800
IBK 14,250 DN 250
S&TDynamics 14,450 UP 350
KPXCHEMICAL 46,750 DN 50
KorElecTerm 23,500 UP 1,000
NamhaeChem 16,300 UP 350
seha 4,365 DN 40
SamsungEng 108,000 DN 1,500
STX Pan Ocean 11,800 DN 650
SINDOH 60,100 UP 900
SAMSUNG CARD 52,000 DN 1,100
CheilWorldwide 278,000 DN 6,000
KT 39,850 UP 150
KT&G 69,100 UP 800
DHICO 68,700 0
LG Display 33,250 DN 950
Kangwonland 17,300 UP 50
NHN 170,000 0
NCsoft 164,500 DN 3,500
MIRAEASSETSEC 70,700 DN 1,400
DSME 19,100 DN 1,000
DSINFRA 18,300 DN 700
DWEC 14,700 UP 750
DWIC 36,450 UP 3,300
CJ CheilJedang 214,000 DN 500
SUNG JIN GEOTEC 10,050 UP 60
LGH&H 249,000 UP 7,000
LGCHEM 240,500 DN 12,500
WooriFinance 14,950 DN 800
KPChemicalCorp 7,600 DN 30
LGELECTRONICS 128,500 DN 1,000
KCOENERGY 715 DN 45
STX O&S 15,600 DN 500
WOONGJINCHEMICAL 1,230 DN 15
LGLS 73,700 UP 2,200
Huchems 30,850 DN 1,050
HankukElecGlas 27,450 DN 200
S-Oil 61,500 DN 400
HonamPetrochem 91,000 DN 1,400
(MORE)