KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



HyundaiMercMar 28,050 UP 400
KumhoPetrochem 27,900 DN 550
SKC 20,550 UP 350
DaewooSecu 22,500 DN 350
STX 22,500 DN 900
SSHOLDINGS 4,495 DN 80
SamsungSecu 69,700 DN 1,200
DONGBU STL 8,290 DN 300
Daehan Steel 13,850 UP 50
KBFinancialGroup 58,300 DN 1,200
HanwhaChem 12,700 UP 150
OCI 274,500 UP 2,500
LSINDUSTRIALSYSTEMS 99,100 DN 1,900
KorZinc 181,500 DN 5,000
SamsungHvyInd 27,250 DN 350
HHYSCO 15,550 DN 400
HyundaiMipoDock 132,000 UP 3,000
SK ENERGY 134,000 0
DWS 1,565 DN 65
UNID 33,300 DN 100
In the F 1,335 DN 65
KEPCO 35,100 DN 300
LG Corp. 80,300 DN 1,400
SK 110,000 DN 500
UNIONSTEEL 24,000 UP 800
NamyangDairy 545,000 0
SamyangGenex 59,800 DN 500
SamsungFineChem 56,700 UP 1,800
HYUNDAI STEEL 80,300 DN 2,000
DAEDUCKGDS 11,950 UP 150
HansolPapr 12,650 DN 50
Shinsegae 562,000 DN 8,000
Nongshim 255,000 0
Global&YuasaBtry 23,900 DN 400
HansolLCD 24,950 UP 150
Hyosung 72,200 UP 2,000
KorExBk 13,050 DN 100
LotteConf 1,209,000 DN 33,000
AKPetrochem 17,900 DN 200
SamkwangGlas 39,500 DN 150
(MORE)