KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



Binggrae 41,650 DN 250
DaeguBk 15,900 DN 500
LS 105,500 UP 5,000
LotteChilsung 796,000 DN 3,000
POSCO 482,500 DN 8,000
SamjinPharm 15,400 DN 250
SamyoungElec 11,750 UP 300
SamsungElec 796,000 UP 1,000
WIS 17,200 DN 400
SKChem 70,500 UP 1,800
GC Corp 149,000 0
GS E&C 91,700 DN 1,300
CAPRO 8,550 DN 50
HyundaiCement 20,100 UP 200
SAMSUNG SDI CO.,LTD. 164,500 DN 5,000
KPIC 46,700 UP 3,150
Ottogi 143,000 UP 3,000
DongahTire 7,750 DN 30
DaeduckElec 5,570 DN 90
KoTI 2,530 DN 55
YoulchonChem 9,560 UP 100
HanmiPharm 118,000 UP 3,500
SamsungElecMech 108,500 DN 500
MOORIM PAPER 11,600 UP 150
KwangdongPharm 3,240 UP 20
KC COTTRELL 11,600 DN 100
HHI 198,000 UP 5,000
DonghaePulp 6,100 DN 70
MT 8,520 DN 70
HYUNDAIDEPTST 104,000 DN 1,500
KIH 35,200 DN 800
KUMHOTIRE 6,060 DN 30
STXEngine 23,050 DN 600
GS 32,850 DN 1,050
NK 13,000 DN 700
HANAFINANCIALGR 39,300 DN 1,000
AMOREPACIFIC 834,000 UP 24,000
SEWON CELLONTECH 8,950 DN 380
LG FASHION 26,750 DN 1,100
FOOSUNG 4,305 DN 75
(END)