KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5


SsangyongCement 9,840 DN 410
HyundaiSecu 16,100 DN 400
HHICHoldings 13,350 UP 50
KAL 45,150 DN 1,650
YungjinPharm 1,645 UP 95
LG Corp. 70,800 DN 2,500
SK 110,500 DN 2,000
UNIONSTEEL 23,000 DN 1,000
NamyangDairy 557,000 UP 2,000
SamyangGenex 62,500 DN 300
SamsungFineChem 52,600 UP 200
HYUNDAI STEEL 74,400 DN 1,900
DAEDUCKGDS 11,150 DN 100
SamsungElec 747,000 DN 45,000
WIS 16,600 DN 450
SKChem 68,600 UP 1,200
GC Corp 137,000 UP 1,500
GS E&C 93,400 UP 400
CAPRO 8,860 UP 10
HyundaiCement 18,300 DN 1,150
SAMSUNG SDI CO.,LTD. 144,000 UP 2,000
KPIC 44,500 DN 1,900
DaewooSecu 20,350 DN 600
SKC 19,700 DN 750
Ottogi 142,500 UP 1,500
DongahTire 7,730 0
DaeduckElec 5,520 DN 70
KoTI 2,350 UP 10
YoulchonChem 9,990 UP 140
HanmiPharm 119,500 UP 1,000
SamsungElecMech 96,000 UP 1,000
MOORIM PAPER 11,150 DN 300
KumhoPetrochem 27,200 DN 800
STX 21,150 DN 50
SSHOLDINGS 4,195 DN 115
Mobis 157,000 DN 5,000
SamsungTechwin 90,800 DN 2,400
Hyundai Dvp Co 42,300 DN 400
S1 51,700 UP 1,100
DongyangMecha 4,045 DN 55
(END)