KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



LotteConf 1,257,000 UP 12,000
AKPetrochem 17,000 DN 300
SamkwangGlas 39,850 DN 650
Binggrae 44,500 UP 650
DaeguBk 16,450 DN 550
LS 99,300 DN 1,200
BUSANBANK 13,000 0
Youngpoong 528,000 DN 24,000
LotteChilsung 839,000 UP 6,000
HansolLCD 22,750 DN 850
Hyosung 68,500 DN 500
KPChemicalCorp 6,950 DN 170
LGELECTRONICS 110,500 DN 6,500
KCOENERGY 900 UP 115
STX O&S 14,900 UP 200
WOONGJINCHEMICAL 1,280 UP 30
LGLS 72,400 UP 1,800
DAEWOONG PHARM 57,400 DN 600
HYUNDAIDEPTST 108,000 UP 1,000
KIH 35,450 UP 100
KUMHOTIRE 5,740 DN 110
STXEngine 21,300 0
GS 32,050 DN 850
Daehan Steel 13,550 UP 150
NK 12,850 DN 300
SK ENERGY 122,500 DN 1,000
DongaPharm 108,000 UP 3,500
HynixSemi 18,800 DN 850
HanjinShipping 19,850 DN 900
HyundaiEng&Const 62,500 DN 1,800
HANAFINANCIALGR 35,050 DN 5,900
AMOREPACIFIC 847,000 UP 4,000
SEWON CELLONTECH 9,790 UP 420
LG FASHION 27,450 UP 200
FOOSUNG 3,910 DN 40
BukwangPharm 14,650 UP 350
SeAhStl 35,750 DN 50
IlsungPharm 62,600 DN 1,600
TaekwangInd 845,000 DN 16,000
HanilCement 81,600 0
(MORE)