KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



HyundaiMercMar 28,100 UP 250
SamsungF&MIns 236,000 UP 1,000
Kogas 54,800 UP 2,100
UNID 32,300 DN 550
KBFinancialGroup 58,600 DN 2,000
HankookTire 21,550 DN 700
KiaMtr 16,900 DN 450
SamsungC&T 52,500 DN 1,300
Yuhan 194,000 UP 1,000
In the F 1,350 DN 20
KorExp 70,100 0
HITEHOLDINGS 32,600 UP 400
DOOSAN 85,500 DN 1,800
DaelimInd 71,700 DN 200
SUNG JIN GEOTEC 9,350 DN 1,650
KT&G 73,200 UP 1,700
DHICO 66,900 UP 800
LG Display 32,350 DN 1,250
Kangwonland 17,200 DN 150
LGH&H 263,000 DN 500
LGCHEM 209,500 UP 500
NHN 170,000 DN 3,500
NCsoft 151,500 DN 17,500
WooriFinance 15,650 DN 350
MIRAEASSETSEC 69,100 DN 900
DSME 16,900 UP 500
DSINFRA 17,250 DN 650
DWEC 14,200 DN 150
DWIC 33,850 DN 200
CJ CheilJedang 199,000 UP 3,000
HansolPapr 11,650 DN 150
Shinsegae 582,000 DN 9,000
Nongshim 255,000 UP 1,500
POSCO 480,500 DN 12,500
SamjinPharm 15,150 DN 150
SamyoungElec 11,750 DN 600
HyundaiMtr 103,000 UP 500
PACIFIC 150,000 DN 4,000
Global&YuasaBtry 22,550 DN 250
KorExBk 14,000 0
(MORE)