KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



DWS 1,445 UP 20
SKTelecom 180,000 DN 5,000
S&T DAEWOO 24,750 UP 550
HyundaiElev 59,500 DN 400
HankukCarbon 6,730 DN 70
HallaClimCntrl 11,900 UP 100
DAEKYO 5,550 DN 120
Handsome 14,300 UP 200
WJCOWAY 39,000 0
ChosunRefrctr 60,500 DN 2,200
IlyangPharm 31,700 UP 50
KISWire 40,900 DN 450
LotteSamkang 200,000 UP 3,500
HankukPaprMfg 40,450 DN 900
NEXENTIRE 5,740 DN 240
KCC 343,500 UP 1,500
HandokPharm 13,800 DN 100
SBS 41,600 DN 400
KwangdongPharm 3,130 DN 5
DaekyungMach&Eng 3,645 DN 155
IldongPharm 30,700 DN 150
KEPCO 35,200 DN 500
SamsungSecu 65,300 DN 2,700
DONGBU STL 8,400 DN 100
Fursys 27,450 UP 50
KC COTTRELL 10,450 UP 350
HHI 173,500 DN 2,000
DonghaePulp 6,060 DN 120
MT 8,510 UP 70
HankukElecGlas 27,400 UP 100
Huchems 29,900 DN 1,100
HanwhaChem 11,800 DN 250
OCI 231,500 DN 19,000
LSINDUSTRIALSYSTEMS 93,800 UP 3,000
KorZinc 163,000 DN 13,000
SamsungHvyInd 24,350 UP 150
HHYSCO 15,200 DN 700
HyundaiMipoDock 113,000 0
S-Oil 62,800 UP 300
HonamPetrochem 81,400 DN 2,600
(MORE)