KOSPI 200 Closing Price List-2

HyundaiEng&Const 61,200 DN 1,300
SamsungF&MIns 229,000 DN 7,000
Kogas 54,600 DN 200
SamsungC&T 51,900 DN 600
Kyungbang 140,500 DN 1,500
DongwhaPharm 7,450 UP 280
BukwangPharm 15,200 UP 550
SeAhStl 36,000 UP 250
IlsungPharm 62,200 DN 400
TaekwangInd 826,000 DN 19,000
SKNetworks 11,950 DN 300
ORION 212,000 DN 3,500
KolonInd 36,800 DN 1,450
Asia Cement 54,900 DN 1,100
KISWire 40,550 DN 350
LotteSamkang 197,000 DN 3,000
HankukPaprMfg 40,850 UP 400
NEXENTIRE 5,540 DN 200
KCC 344,000 UP 500
HandokPharm 13,850 UP 50
SBS 42,500 UP 900
PACIFIC 148,500 DN 1,500
HyundaiMtr 102,000 DN 1,000
CHongkundang 20,900 UP 950
Daesang 7,950 UP 220
HanilCement 80,900 DN 700
SsangyongCement 9,710 DN 130
HyundaiSecu 16,100 0
HHICHoldings 13,150 DN 200
KAL 45,600 UP 450
YungjinPharm 1,620 DN 25
LG Corp. 71,900 UP 1,100
S&TDynamics 14,700 UP 50
IBK 14,200 UP 50
SK 111,000 UP 500
UNIONSTEEL 23,300 UP 300
NamyangDairy 557,000 0
SamyangGenex 60,900 DN 1,600
SamsungFineChem 51,900 DN 700
HYUNDAI STEEL 76,700 UP 2,300
(MORE)