KOSPI 200 Closing Price List-5

LOTTE SHOPPING 292,000 DN 9,000
KPXFINECHEMICAL 49,900 UP 600
KPXCHEMICAL 46,800 DN 1,000
KorElecTerm 21,500 DN 300
NamhaeChem 15,550 DN 150
seha 4,340 DN 30
SamsungEng 104,500 DN 500
STX Pan Ocean 11,350 UP 500
SINDOH 60,800 0
SAMSUNG CARD 49,700 DN 1,300
CheilWorldwide 291,000 UP 7,500
KT 40,300 UP 150
KT&G 71,700 DN 1,500
DHICO 67,100 UP 200
LG Display 32,150 DN 200
Kangwonland 17,700 UP 500
NHN 160,000 DN 10,000
NCsoft 155,500 UP 4,000
MIRAEASSETSEC 68,300 DN 800
DSME 17,400 UP 500
DSINFRA 17,000 DN 250
DWEC 13,900 DN 300
SUNG JIN GEOTEC 8,900 DN 450
LGH&H 254,500 DN 8,500
LGCHEM 212,500 UP 3,000
WooriFinance 15,250 DN 400
KPChemicalCorp 6,980 UP 30
LGLS 72,900 UP 500
DAEWOONG PHARM 57,400 0
HYUNDAIDEPTST 110,000 UP 2,000
KIH 36,300 UP 850
KUMHOTIRE 5,710 DN 30
STXEngine 20,850 DN 450
GS 32,600 UP 550
Daehan Steel 13,500 DN 50
NK 12,950 UP 100
HANAFINANCIALGR 35,000 DN 50
AMOREPACIFIC 820,000 DN 27,000
SEWON CELLONTECH 9,570 DN 220
SK ENERGY 123,500 UP 1,000
(END)