KOSPI 200 Closing Price List-2

Huchems 29,600 DN 350
MOORIM PAPER 10,900 DN 150
DonghaePulp 6,100 UP 90
LSINDUSTRIALSYSTEMS 88,300 DN 4,600
KorZinc 179,500 UP 12,500
SamsungHvyInd 24,850 UP 200
KISCO Holdings 81,600 UP 1,000
KolonInd 36,850 UP 50
Asia Cement 55,100 UP 200
HHI 178,000 UP 1,000
SamsungElecMech 89,500 DN 7,500
Yuhan 188,500 DN 1,500
KorExp 69,800 UP 300
HITEHOLDINGS 33,550 UP 600
KC COTTRELL 10,400 0
KwangdongPharm 3,075 0
HHYSCO 16,000 UP 600
KISWire 40,600 UP 50
HanwhaChem 12,000 UP 100
DOOSAN 87,500 DN 400
LotteSamkang 206,500 UP 9,500
HankukPaprMfg 41,450 UP 600
TS 50,800 DN 800
ORION 224,000 UP 12,000
MIRAEASSETSEC 68,400 UP 100
NCsoft 163,500 UP 8,000
CheilInd 47,100 UP 550
DSME 17,550 UP 150
SBC 16,200 UP 200
TaihanElecWire 21,150 UP 100
DSINFRA 16,400 DN 600
DWEC 13,950 UP 50
DWIC 33,800 UP 1,900
CJ CheilJedang 204,000 UP 12,500
SUNG JIN GEOTEC 8,520 DN 380
Daesang 8,130 UP 180
SKNetworks 12,400 UP 450
In the F 1,390 UP 15
DaekyungMach&Eng 3,515 DN 95
IldongPharm 30,300 DN 50
(MORE)