KOSPI 200 Closing Price List-3

KEPCO 34,900 UP 50
Kangwonland 17,900 UP 200
NHN 168,000 UP 8,000
Kogas 55,000 UP 400
SamsungF&MIns 239,000 UP 10,000
CHongkundang 21,500 UP 600
WIS 17,400 UP 300
SKChem 63,000 DN 3,600
LS 97,400 UP 1,900
DaeguBk 16,400 UP 250
GC Corp 131,000 DN 2,500
CAPRO 9,500 0
HyundaiCement 17,650 UP 350
SAMSUNG SDI CO.,LTD. 135,500 DN 8,000
KPIC 45,400 UP 900
DaewooSecu 20,450 UP 250
SKC 19,400 UP 500
AKPetrochem 17,450 UP 200
LotteConf 1,242,000 DN 3,000
Ottogi 145,500 UP 3,000
DongahTire 7,840 UP 50
PACIFIC 148,000 DN 500
HyundaiMtr 96,600 DN 5,400
GS E&C 93,500 DN 500
KCC 340,000 DN 4,000
HandokPharm 14,000 UP 150
SBS 43,100 UP 600
HyundaiMipoDock 120,000 UP 6,000
S-Oil 63,300 DN 500
HonamPetrochem 87,800 UP 5,400
HyundaiMercMar 28,300 UP 650
KCOENERGY 830 DN 145
LGELECTRONICS 115,500 UP 1,500
KumhoPetrochem 28,650 UP 300
STX 20,750 UP 100
SSHOLDINGS 4,355 DN 215
Mobis 147,000 DN 8,500
SamsungTechwin 88,000 DN 5,700
Hyundai Dvp Co 43,000 UP 1,100
S1 52,000 UP 500
(MORE)