KOSPI 200 Closing Price List-4

DongyangMecha 4,260 UP 200
DWS 1,410 DN 55
KoTI 2,305 DN 40
YoulchonChem 10,300 UP 250
HanmiPharm 119,000 UP 500
SamsungSecu 64,500 0
DONGBU STL 8,210 UP 80
Fursys 27,200 0
SKTelecom 182,000 UP 2,000
S&T DAEWOO 23,850 DN 300
HyundaiElev 58,800 DN 200
HankukCarbon 6,800 UP 60
HallaClimCntrl 11,200 UP 200
DAEKYO 5,590 UP 30
Handsome 14,950 UP 150
WJCOWAY 37,650 UP 50
LOTTE SHOPPING 296,000 UP 4,000
KPXFINECHEMICAL 50,300 UP 400
KPXCHEMICAL 47,900 UP 1,100
KorElecTerm 21,350 DN 150
NamhaeChem 16,450 UP 900
seha 4,340 0
SamsungEng 99,100 DN 5,400
KT&G 71,600 DN 100
DHICO 65,400 DN 1,700
LG Display 33,050 UP 900
Daehan Steel 13,650 UP 150
DongaPharm 105,500 0
HynixSemi 18,400 DN 300
Youngpoong 559,000 UP 17,000
BUSANBANK 13,500 UP 50
HanjinShipping 18,450 UP 400
HyundaiEng&Const 62,300 UP 1,100
SamsungC&T 51,800 DN 100
Hanwha 42,000 DN 500
Dongbu HiTek 6,640 UP 130
CJ 55,700 UP 2,200
HANJIN HVY IND 23,150 UP 550
ChoongwaePharm 19,900 UP 200
STX Pan Ocean 11,150 DN 200
(MORE)