KOSPI 200 Closing Price List-5

SINDOH 61,900 UP 1,100
SAMSUNG CARD 49,100 DN 600
CheilWorldwide 305,000 UP 14,000
KT 40,550 UP 250
LGH&H 250,500 DN 4,000
LGCHEM 205,500 DN 7,000
WooriFinance 15,250 0
KPChemicalCorp 7,300 UP 320
LGLS 72,500 DN 400
DAEWOONG PHARM 56,800 DN 600
HYUNDAIDEPTST 113,500 UP 3,500
KIH 36,350 UP 50
KUMHOTIRE 5,900 UP 190
STXEngine 20,950 UP 100
GS 33,150 UP 550
SEWON CELLONTECH 9,650 UP 80
LG FASHION 28,350 UP 650
FOOSUNG 3,825 DN 35
SK ENERGY 122,500 DN 1,000
NK 14,850 UP 1,900
HANAFINANCIALGR 36,250 UP 1,250
AMOREPACIFIC 825,000 UP 5,000
KBFinancialGroup 59,700 UP 2,000
DaelimInd 72,800 UP 600
HankookTire 19,800 DN 1,100
KiaMtr 16,050 DN 800
LGInt 29,900 UP 600
DaehanFlrMill 148,000 UP 2,000
Nongshim 263,000 UP 7,500
Global&YuasaBtry 23,250 UP 650
HansolLCD 23,200 UP 250
Hyosung 61,100 DN 4,200
KorExBk 14,000 UP 200
SamkwangGlas 40,300 UP 300
Binggrae 44,950 UP 700
LotteChilsung 837,000 UP 3,000
POSCO 482,000 UP 9,500
SamjinPharm 15,100 UP 100
SamyoungElec 11,600 DN 350
SamsungElec 722,000 DN 23,000
(END)