KOSPI 200 Closing Price List-2

SKTelecom 180,500 0
GS 32,750 0
LGCHEM 220,000 UP 6,500
WooriFinance 15,350 UP 50
ShinhanGroup 48,300 UP 1,950
SamyangCorp 44,800 0
KT&G 71,000 UP 700
DHICO 71,100 UP 3,600
SBS 43,000 DN 100
HandokPharm 14,200 0
LG Display 33,600 UP 400
Kangwonland 17,350 DN 300
NHN 164,500 UP 500
Kogas 53,900 DN 200
SamsungF&MIns 234,500 DN 500
NCsoft 158,000 0
HANAFINANCIALGR 37,350 UP 750
KBFinancialGroup 61,600 UP 1,100
KC COTTRELL 10,150 DN 150
HHI 179,500 UP 2,500
DonghaePulp 6,120 DN 60
MT 8,900 DN 20
HankukElecGlas 28,500 UP 100
Huchems 29,450 UP 250
HanwhaChem 12,150 UP 150
OCI 242,000 0
NK 14,550 DN 200
Youngpoong 584,000 UP 2,000
BUSANBANK 13,900 UP 400
HanjinShipping 20,000 UP 600
HyundaiEng&Const 66,100 UP 2,900
SamsungC&T 52,900 UP 600
Hanwha 43,750 UP 1,050
Dongbu HiTek 6,810 DN 60
CJ 55,000 DN 400
HANJIN HVY IND 23,600 UP 400
ChoongwaePharm 20,000 UP 100
LGInt 30,500 DN 200
Daehan Steel 13,550 UP 100
DaehanFlrMill 148,000 0
(MORE)