KOSPI 200 Closing Price List-3

KumhoElec 54,000 UP 2,100
DongkukStlMill 27,900 0
LSINDUSTRIALSYSTEMS 96,500 UP 2,100
KorZinc 196,500 UP 9,500
SamsungHvyInd 24,750 DN 100
HHYSCO 15,850 DN 50
HyundaiMipoDock 123,000 UP 3,000
S-Oil 61,700 DN 500
HonamPetrochem 88,400 DN 800
HyundaiMercMar 27,600 DN 300
IldongPharm 30,450 UP 50
DaekyungMach&Eng 3,625 UP 45
HankookTire 21,000 UP 600
KiaMtr 17,600 UP 650
Kyungbang 147,500 DN 1,000
KorExp 70,900 UP 700
HITEHOLDINGS 32,300 DN 500
DOOSAN 91,800 UP 3,300
DaelimInd 77,100 UP 2,300
Yuhan 189,000 DN 2,000
HankukCarbon 7,000 UP 100
HallaClimCntrl 11,600 UP 300
DAEKYO 5,550 DN 30
Handsome 14,650 DN 100
WJCOWAY 38,450 UP 300
seha 3,920 DN 140
SamsungEng 109,500 UP 5,500
STX Pan Ocean 11,650 UP 100
SINDOH 61,800 DN 1,400
SAMSUNG CARD 52,000 UP 1,300
CheilWorldwide 297,500 DN 2,000
KT 39,800 DN 400
PACIFIC 147,000 DN 1,500
HyundaiMtr 105,000 UP 5,400
BukwangPharm 15,200 UP 50
SeAhStl 37,100 UP 400
IlsungPharm 63,800 0
TaekwangInd 836,000 DN 18,000
HanilCement 81,800 UP 1,500
SsangyongCement 9,640 UP 240
(MORE)