KOSPI 200 Closing Price List-4

HyundaiSecu 16,550 UP 150
HHICHoldings 13,600 DN 100
KAL 48,350 UP 600
YungjinPharm 1,625 UP 40
LG Corp. 74,900 UP 1,100
DAEDUCKGDS 11,200 UP 100
SK 112,500 0
UNIONSTEEL 24,050 UP 650
NamyangDairy 569,000 DN 23,000
SamyangGenex 61,800 UP 900
SamsungFineChem 53,000 UP 200
HYUNDAI STEEL 81,000 UP 100
DongaPharm 104,500 0
NEXENTIRE 6,080 UP 270
LotteSamkang 215,500 UP 10,500
HankukPaprMfg 42,900 UP 1,000
KCC 342,000 UP 6,000
KISWire 40,450 0
ORION 223,500 UP 3,500
KolonInd 39,650 UP 1,450
Asia Cement 57,000 DN 1,000
LGELECTRONICS 118,000 DN 1,000
KCOENERGY 880 DN 45
STX O&S 15,400 UP 400
WOONGJINCHEMICAL 1,300 DN 5
LGLS 74,800 DN 100
DAEWOONG PHARM 55,800 DN 600
HYUNDAIDEPTST 117,500 DN 1,500
KUMHOTIRE 5,980 UP 80
STXEngine 21,350 UP 350
KIH 37,150 UP 650
KumhoPetrochem 29,150 0
SKC 19,550 UP 150
DaewooSecu 21,500 UP 300
STX 21,300 UP 250
SSHOLDINGS 4,350 UP 40
Mobis 159,000 UP 5,000
DongwhaPharm 7,390 DN 120
Hyundai Dvp Co 42,750 DN 750
S1 50,000 DN 1,800
(MORE)