KOSPI 200 Closing Price List-5

KEPCO 35,050 UP 50
SamsungTechwin 90,200 DN 200
SamsungSecu 66,100 UP 1,800
DONGBU STL 7,850 UP 100
Fursys 27,200 DN 250
HyundaiElev 59,100 DN 800
AMOREPACIFIC 830,000 DN 3,000
SEWON CELLONTECH 9,410 UP 10
LG FASHION 26,750 DN 1,100
FOOSUNG 3,995 DN 25
SK ENERGY 126,000 UP 1,000
HansolPapr 12,300 UP 400
Shinsegae 548,000 UP 5,000
Nongshim 254,500 DN 2,500
Global&YuasaBtry 24,000 DN 350
HansolLCD 23,800 UP 400
Hyosung 65,800 DN 500
KorExBk 14,400 UP 400
LotteConf 1,223,000 DN 11,000
AKPetrochem 18,300 UP 500
SamkwangGlas 39,700 DN 200
Binggrae 44,700 DN 800
DaeguBk 16,600 DN 100
LS 105,500 UP 500
LotteChilsung 834,000 DN 4,000
POSCO 498,500 UP 17,500
SamjinPharm 15,900 UP 700
SamyoungElec 12,100 UP 50
SamsungElec 755,000 UP 35,000
WIS 17,650 UP 50
GC Corp 141,500 DN 2,500
GS E&C 103,500 UP 5,500
CAPRO 9,560 UP 20
HyundaiCement 18,600 UP 700
SAMSUNG SDI CO.,LTD. 148,500 UP 4,000
KPIC 45,500 UP 300
Ottogi 148,500 UP 1,500
DongahTire 8,070 DN 180
DaeduckElec 5,120 DN 150
KoTI 2,370 UP 55
(END)