KOSPI 200 Closing Price List-2

LGInt 30,550 UP 550
DaehanFlrMill 150,000 DN 2,000
DongkukStlMill 28,000 UP 850
DaeduckElec 5,370 DN 80
KoTI 2,325 DN 5
KumhoElec 53,700 DN 1,300
YoulchonChem 10,050 DN 100
CJ 52,700 UP 600
HANJIN HVY IND 22,650 DN 200
HanmiPharm 119,000 DN 500
SamsungElecMech 99,600 DN 900
Youngpoong 578,000 UP 2,000
BUSANBANK 14,050 UP 50
HanjinShipping 19,150 UP 150
HyundaiEng&Const 68,700 UP 100
SamsungF&MIns 229,000 UP 2,500
Kogas 53,800 UP 200
SamsungC&T 52,600 DN 400
Hanwha 43,200 DN 700
Dongbu HiTek 6,950 DN 50
CJ CheilJedang 206,500 UP 9,000
DWIC 35,150 UP 650
NK 14,700 UP 150
Daehan Steel 14,100 UP 500
GS 31,150 UP 600
MOORIM PAPER 11,200 DN 300
KwangdongPharm 3,085 UP 5
KC COTTRELL 10,000 DN 150
HHI 181,500 UP 3,500
DonghaePulp 6,070 UP 40
HanwhaChem 12,200 UP 200
OCI 243,000 UP 1,000
LSINDUSTRIALSYSTEMS 95,800 DN 3,000
KorZinc 198,000 UP 1,500
SamsungHvyInd 24,400 UP 450
HHYSCO 15,950 UP 650
SeAhStl 36,150 UP 150
SKNetworks 12,250 DN 200
KISCO Holdings 81,000 DN 100
KolonInd 39,600 UP 750
(MORE)