KOSPI 200 Closing Price List-3

Asia Cement 56,400 UP 100
NEXENTIRE 6,360 DN 40
IlsungPharm 63,100 DN 400
SsangyongCement 9,800 UP 80
Daesang 8,060 DN 100
LotteSamkang 213,000 UP 1,000
HankukPaprMfg 44,300 DN 150
TaekwangInd 820,000 UP 10,000
HanilCement 79,400 DN 100
KISWire 40,500 UP 450
KCC 375,000 UP 3,500
HandokPharm 14,500 DN 50
SBS 42,700 DN 100
PACIFIC 144,000 UP 1,000
HyundaiMtr 105,000 DN 1,500
BukwangPharm 14,750 DN 50
SK ENERGY 115,000 UP 1,500
Kyungbang 143,000 DN 1,000
HonamPetrochem 88,500 DN 200
DongwhaPharm 7,400 DN 20
S-Oil 61,600 UP 300
HyundaiMercMar 27,850 UP 150
Yuhan 190,500 UP 1,000
SKC 19,500 DN 150
DaewooSecu 21,350 UP 600
HyundaiMipoDock 116,500 DN 500
STX 18,850 DN 200
SSHOLDINGS 4,500 UP 60
Mobis 159,000 UP 2,500
SamsungTechwin 94,400 DN 2,400
Hyundai Dvp Co 39,700 DN 500
S1 49,700 UP 300
DWEC 14,150 DN 100
DongyangMecha 4,415 UP 110
DSME 17,350 DN 250
DSINFRA 18,900 UP 1,150
MIRAEASSETSEC 69,800 0
DWS 1,470 DN 10
UNID 32,850 DN 50
In the F 1,405 DN 50
(MORE)