KOSPI 200 Closing Price List-4

DaekyungMach&Eng 3,610 DN 40
IldongPharm 31,000 DN 350
KEPCO 35,050 UP 250
SamsungSecu 66,600 UP 100
DONGBU STL 8,010 UP 160
Kangwonland 17,150 DN 50
NHN 170,500 UP 2,000
Fursys 27,200 DN 500
NCsoft 145,500 DN 4,000
Ottogi 150,000 0
DongahTire 7,900 DN 150
IlyangPharm 33,850 UP 850
ChosunRefrctr 64,800 UP 1,800
KorExp 69,300 DN 400
HITEHOLDINGS 33,200 UP 2,300
DOOSAN 94,400 UP 4,600
DaelimInd 77,600 UP 1,000
KPIC 44,450 UP 50
AKPetrochem 18,650 UP 500
LotteConf 1,232,000 UP 9,000
LG Display 33,250 UP 50
HANAFINANCIALGR 37,350 UP 1,300
AMOREPACIFIC 819,000 UP 6,000
HankookTire 22,400 UP 350
KiaMtr 17,150 DN 650
HynixSemi 20,550 DN 250
HyundaiElev 59,100 UP 300
HankukCarbon 6,920 DN 60
HallaClimCntrl 11,500 UP 50
DAEKYO 5,450 DN 50
Handsome 15,000 UP 100
WJCOWAY 37,500 DN 350
LOTTE SHOPPING 309,000 UP 3,000
KPXFINECHEMICAL 51,600 UP 600
IBK 14,900 UP 300
S&TDynamics 14,150 UP 100
KPXCHEMICAL 46,700 DN 800
KorElecTerm 21,000 DN 350
NamhaeChem 17,550 UP 600
seha 3,895 UP 45
(MORE)