KOSPI 200 Closing Price List-5

SamsungEng 116,500 UP 2,500
STX Pan Ocean 11,700 UP 450
SINDOH 59,600 0
SAMSUNG CARD 50,500 DN 1,000
CheilWorldwide 300,000 0
KT 40,200 UP 550
KT&G 72,400 UP 300
DHICO 71,300 UP 400
HyundaiSecu 16,450 DN 50
HHICHoldings 13,650 UP 250
KAL 51,600 UP 600
YungjinPharm 1,590 DN 85
LG Corp. 75,900 UP 1,000
SK 108,000 DN 500
UNIONSTEEL 24,900 UP 100
NamyangDairy 563,000 UP 2,000
SamyangGenex 60,300 DN 200
SamsungFineChem 52,000 DN 300
HYUNDAI STEEL 84,200 UP 2,500
DAEDUCKGDS 11,300 DN 300
HansolPapr 12,450 UP 50
Shinsegae 536,000 DN 12,000
Nongshim 244,500 DN 500
Global&YuasaBtry 23,400 DN 600
HansolLCD 24,700 UP 400
Hyosung 68,600 UP 2,100
KorExBk 14,850 UP 50
SamkwangGlas 39,300 UP 200
Binggrae 44,850 UP 100
DaeguBk 16,850 UP 300
LS 109,000 DN 1,500
LotteChilsung 820,000 UP 7,000
POSCO 534,000 UP 19,000
SamjinPharm 15,900 UP 200
SamyoungElec 12,000 DN 350
SamsungElec 775,000 UP 6,000
WIS 17,350 UP 50
SKChem 62,900 DN 1,600
GC Corp 142,000 DN 500
GS E&C 105,000 0
(END)