KOSPI 200 Closing Price List-2

TaihanElecWire 22,700 UP 550
LG Display 32,750 DN 150
CheilInd 47,600 UP 1,700
DaehanFlrMill 149,500 UP 500
CHongkundang 22,750 0
Daesang 8,300 UP 230
SKChem 66,500 UP 300
SKNetworks 12,250 UP 100
LS 101,000 DN 6,000
DaeguBk 16,700 DN 250
GC Corp 163,500 UP 12,000
DWEC 13,850 DN 200
DWIC 35,000 DN 400
CJ CheilJedang 211,000 DN 1,500
SUNG JIN GEOTEC 8,070 DN 30
LGH&H 246,500 UP 1,500
SamsungElec 735,000 DN 17,000
seha 4,220 UP 35
SamsungEng 115,500 DN 2,500
STX Pan Ocean 12,050 DN 250
SINDOH 62,800 UP 1,300
WIS 17,200 DN 150
SAMSUNG CARD 52,700 UP 900
Fursys 27,800 DN 200
KPXFINECHEMICAL 53,600 DN 400
LOTTE SHOPPING 317,500 UP 2,000
NamhaeChem 16,750 DN 150
CheilWorldwide 301,500 DN 6,500
KT 39,950 DN 50
MIRAEASSETSEC 70,500 UP 100
DSME 17,400 DN 400
DSINFRA 19,200 DN 500
WooriFinance 16,550 0
KPChemicalCorp 7,220 DN 80
S&T DAEWOO 24,150 UP 300
SKTelecom 187,000 DN 500
LGELECTRONICS 120,500 UP 2,000
KCOENERGY 820 DN 70
STX O&S 14,600 DN 100
WOONGJINCHEMICAL 1,370 DN 10
(MORE)