KOSPI 200 Closing Price List-3

LGLS 76,900 UP 2,800
Huchems 30,200 DN 250
HankukElecGlas 29,000 UP 200
KUMHOTIRE 5,650 DN 40
STXEngine 19,900 DN 400
GS 31,450 DN 50
DaewooSecu 20,700 DN 450
SKC 20,450 UP 100
AKPetrochem 18,000 0
LotteConf 1,249,000 DN 1,000
CAPRO 9,340 DN 100
HyundaiCement 18,000 DN 200
SAMSUNG SDI CO.,LTD. 137,000 DN 5,500
HYUNDAIDEPTST 117,500 UP 2,500
KIH 36,250 UP 400
KPIC 43,700 DN 300
Daehan Steel 13,800 DN 50
NK 14,400 DN 300
HANAFINANCIALGR 37,250 DN 750
AMOREPACIFIC 797,000 UP 7,000
SEWON CELLONTECH 9,750 DN 20
DaelimInd 80,100 UP 1,600
IldongPharm 33,500 UP 900
DaekyungMach&Eng 3,545 DN 75
HankookTire 22,350 UP 300
KiaMtr 16,900 UP 300
ChosunRefrctr 65,700 DN 200
IlyangPharm 34,050 UP 600
DongaPharm 116,000 DN 4,500
HynixSemi 19,350 DN 500
Youngpoong 582,000 DN 12,000
BUSANBANK 14,100 DN 50
HanjinShipping 19,250 DN 450
HyundaiEng&Const 72,900 UP 1,800
SamsungC&T 55,200 UP 200
Hanwha 43,050 UP 700
Dongbu HiTek 7,260 DN 200
ChoongwaePharm 20,400 UP 400
LGInt 31,650 DN 350
MT 8,660 UP 20
(MORE)