KOSPI 200 Closing Price List-4

HanwhaChem 11,850 UP 200
OCI 231,000 DN 6,000
LSINDUSTRIALSYSTEMS 92,200 DN 1,800
KorZinc 205,500 0
SamsungHvyInd 25,150 DN 100
HHYSCO 15,800 DN 350
HyundaiMipoDock 117,500 DN 2,000
S-Oil 61,400 UP 200
HonamPetrochem 88,500 DN 900
HyundaiMercMar 29,200 UP 450
KISCO Holdings 81,000 DN 300
KolonInd 39,500 DN 550
Asia Cement 57,900 UP 500
KISWire 41,200 UP 900
LotteSamkang 220,000 UP 7,000
HankukPaprMfg 43,950 DN 150
NEXENTIRE 6,470 UP 70
KCC 366,000 DN 5,000
PACIFIC 142,500 UP 500
HyundaiMtr 103,500 UP 4,200
BukwangPharm 15,900 UP 650
SeAhStl 36,050 DN 200
IlsungPharm 64,100 0
TaekwangInd 818,000 DN 6,000
HanilCement 82,200 0
SsangyongCement 9,500 DN 130
HHICHoldings 13,850 0
KAL 48,350 DN 1,850
HyundaiSecu 15,600 DN 450
YungjinPharm 1,500 DN 65
LG Corp. 75,600 0
S&TDynamics 14,150 DN 100
IBK 15,150 0
SK 109,500 0
UNIONSTEEL 24,300 UP 100
NamyangDairy 556,000 DN 4,000
SamyangGenex 59,800 DN 300
SamsungFineChem 52,500 0
HYUNDAI STEEL 84,000 UP 200
DAEDUCKGDS 11,150 DN 50
(MORE)