KOSPI 200 Closing Price List-5

HansolPapr 11,900 UP 150
Shinsegae 537,000 DN 1,000
Nongshim 245,000 DN 2,500
Global&YuasaBtry 22,950 UP 50
HansolLCD 23,550 DN 700
Hyosung 66,500 DN 2,900
KorExBk 14,300 UP 50
SamkwangGlas 39,900 0
Binggrae 46,050 DN 1,350
LotteChilsung 816,000 DN 5,000
POSCO 549,000 UP 5,000
SamjinPharm 15,800 DN 100
SamyoungElec 12,050 UP 300
Ottogi 154,000 0
DongahTire 8,150 UP 40
DaeduckElec 5,440 DN 20
KoTI 2,370 UP 10
KumhoPetrochem 26,350 DN 150
STX 19,200 DN 250
SSHOLDINGS 4,415 DN 75
Mobis 151,500 DN 1,500
SamsungTechwin 90,600 DN 900
Hyundai Dvp Co 38,800 DN 100
S1 50,200 DN 500
DongyangMecha 4,175 DN 40
DWS 1,560 UP 75
UNID 32,750 UP 500
In the F 1,375 DN 35
KEPCO 35,600 DN 50
SamsungSecu 66,200 DN 600
DONGBU STL 8,240 DN 10
HyundaiElev 58,000 0
HankukCarbon 6,700 UP 20
HallaClimCntrl 11,750 UP 200
DAEKYO 5,380 DN 60
Handsome 14,450 UP 450
WJCOWAY 38,950 DN 50
LGCHEM 205,500 DN 1,500
DAEWOONG PHARM 56,400 UP 100
KBFinancialGroup 62,900 DN 100
(END)