KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

Binggrae 44,450 DN 1,500
SEWON CELLONTECH 9,210 DN 110
DaeguBk 16,200 DN 450
LS 100,500 DN 2,500
LotteChilsung 821,000 DN 4,000
S&TDynamics 14,300 UP 50
IBK 15,050 DN 200
SK 103,500 DN 3,500
CHongkundang 23,000 DN 100
Daesang 8,550 0
SKNetworks 12,350 UP 150
ORION 234,500 UP 3,000
KISCO Holdings 80,700 UP 2,200
KolonInd 37,200 DN 650
Asia Cement 56,600 DN 200
KISWire 39,350 DN 150
LotteSamkang 219,000 DN 500
HankukPaprMfg 43,950 UP 150
NEXENTIRE 7,000 UP 110
KCC 349,500 DN 11,000
HandokPharm 16,200 DN 850
SBS 42,000 DN 500
KumhoIndustrial 10,700 UP 150
TYMajor 4,080 DN 70
BukwangPharm 17,050 UP 1,100
LG Corp. 71,900 0
Dongbu HiTek 6,670 DN 30
ChoongwaePharm 21,800 DN 900
LGInt 31,250 UP 300
DaehanFlrMill 141,000 DN 6,000
KumhoElec 52,800 DN 1,900
DongkukStlMill 27,750 DN 400
CheilInd 45,950 DN 1,450
SBC 15,600 0
TaihanElecWire 21,300 DN 250
TS 49,000 DN 800
SeAhStl 35,300 DN 700
IlsungPharm 63,900 UP 700
TaekwangInd 776,000 DN 25,000
HanilCement 79,000 DN 800
(MORE)