KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



SamsungSecu 58,600 DN 600
DONGBU STL 7,510 DN 180
Fursys 26,650 UP 350
SKTelecom 184,000 UP 2,500
S&T DAEWOO 25,000 DN 1,200
HyundaiElev 56,800 0
HankukCarbon 6,010 DN 190
HallaClimCntrl 11,300 DN 350
DOOSAN 82,400 DN 1,400
DaelimInd 75,100 DN 2,200
Youngpoong 583,000 UP 3,000
BUSANBANK 13,500 DN 250
HanjinShipping 16,650 UP 150
HyundaiEng&Const 65,600 DN 1,200
SamsungF&MIns 216,000 DN 1,500
Kogas 49,600 DN 900
DAEDUCKGDS 9,750 DN 350
HansolPapr 10,200 DN 400
Shinsegae 521,000 UP 5,000
SamsungC&T 48,750 DN 450
Hanwha 38,350 DN 450
SamyangGenex 57,600 DN 500
Kyungbang 137,500 DN 500
SamyangCorp 38,050 DN 450
ShinhanGroup 45,800 DN 350
Yuhan 190,500 DN 500
SamsungFineChem 46,950 DN 700
KorExp 63,300 DN 2,000
UNIONSTEEL 21,400 DN 600
NamyangDairy 532,000 DN 8,000
DongwhaPharm 7,020 DN 60
HYUNDAI STEEL 74,700 DN 2,600
DAEWOONG PHARM 54,000 DN 1,600
HYUNDAIDEPTST 111,500 DN 3,000
KIH 31,100 DN 1,200
CHongkundang 22,550 UP 550
Daesang 8,120 DN 280
Ottogi 143,000 DN 3,000
DongahTire 7,880 DN 370
IlyangPharm 29,700 DN 1,050
(MORE)