KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



ChosunRefrctr 60,000 DN 3,400
In the F 1,330 UP 65
DaekyungMach&Eng 3,100 DN 100
IldongPharm 31,050 DN 750
KEPCO 33,600 DN 400
NCsoft 130,000 UP 1,500
SUNG JIN GEOTEC 7,060 DN 290
LGH&H 243,500 DN 3,500
LGCHEM 197,000 DN 10,500
WooriFinance 16,100 DN 350
KPChemicalCorp 6,760 DN 190
Huchems 29,800 DN 200
HankukElecGlas 30,900 UP 2,250
LGELECTRONICS 108,000 DN 4,000
KCOENERGY 680 DN 55
LGLS 67,500 DN 2,100
HankookTire 24,500 UP 1,600
KiaMtr 17,650 DN 350
DongaPharm 115,500 0
HynixSemi 18,050 0
Nongshim 238,500 DN 1,500
Global&YuasaBtry 20,150 DN 300
DWS 1,480 UP 75
UNID 30,650 DN 350
NHN 180,000 UP 2,500
MIRAEASSETSEC 61,000 DN 2,500
DSME 16,150 UP 150
DSINFRA 17,150 DN 200
DWEC 12,400 UP 50
KoTI 2,035 DN 75
YoulchonChem 9,420 UP 40
HanmiPharm 112,500 DN 3,000
SamsungElecMech 96,500 DN 3,400
MOORIM PAPER 9,940 DN 60
KwangdongPharm 2,920 UP 40
HITEHOLDINGS 29,850 DN 1,250
KUMHOTIRE 4,990 DN 20
STXEngine 17,400 DN 400
GS 28,950 DN 950
Daehan Steel 13,000 DN 200
(MORE)