KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



NK 11,400 DN 700
HANAFINANCIALGR 35,600 DN 600
BukwangPharm 16,250 DN 850
SeAhStl 34,900 UP 650
IlsungPharm 61,900 UP 100
SKNetworks 10,650 DN 800
TS 47,950 UP 100
ORION 240,000 DN 500
KISCO Holdings 79,500 DN 1,500
KolonInd 35,250 UP 650
Asia Cement 56,600 DN 600
KISWire 37,800 DN 700
LotteSamkang 204,000 DN 8,000
HankukPaprMfg 40,200 DN 2,150
NEXENTIRE 6,360 DN 180
KCC 356,000 UP 10,000
HandokPharm 15,250 DN 200
SBS 41,500 DN 1,500
PACIFIC 143,500 DN 2,000
HyundaiMtr 102,000 DN 7,500
TaekwangInd 730,000 DN 18,000
HanilCement 75,200 UP 700
SsangyongCement 8,400 DN 130
HyundaiSecu 13,200 DN 600
HHICHoldings 12,300 UP 300
KAL 44,400 DN 1,450
YungjinPharm 1,405 DN 55
LG Corp. 67,000 DN 1,400
S&TDynamics 14,700 DN 150
IBK 14,300 DN 450
SK 94,900 DN 700
HansolLCD 20,250 DN 50
Hyosung 67,900 UP 1,300
KorExBk 13,300 DN 500
SamkwangGlas 38,400 DN 250
Binggrae 44,000 DN 500
LotteChilsung 813,000 UP 1,000
POSCO 498,000 DN 6,000
SamjinPharm 14,500 DN 500
KC COTTRELL 8,570 DN 220
(MORE)