KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



HHI 167,000 UP 1,000
DonghaePulp 6,050 DN 110
MT 8,790 DN 110
HanwhaChem 11,400 UP 100
OCI 217,000 UP 5,000
LSINDUSTRIALSYSTEMS 87,000 DN 2,800
KorZinc 192,000 UP 5,000
SamsungHvyInd 23,150 UP 200
HHYSCO 14,550 DN 750
HyundaiMipoDock 99,500 DN 100
S-Oil 57,700 0
HonamPetrochem 81,300 DN 1,500
HyundaiMercMar 23,650 DN 800
KumhoPetrochem 23,000 DN 550
STX 16,800 0
SSHOLDINGS 4,135 UP 60
Mobis 154,000 DN 6,500
SamsungTechwin 91,900 0
Hyundai Dvp Co 37,000 UP 1,200
S1 45,900 DN 1,750
DongyangMecha 3,860 0
DAEKYO 4,930 UP 130
Handsome 14,050 DN 400
WJCOWAY 39,750 DN 150
LOTTE SHOPPING 334,000 DN 4,000
KPXFINECHEMICAL 51,000 0
KPXCHEMICAL 47,600 UP 100
KorElecTerm 20,500 UP 50
NamhaeChem 14,400 DN 550
seha 3,900 DN 160
SamsungEng 107,000 0
STX Pan Ocean 11,000 DN 100
SINDOH 61,200 UP 1,500
SAMSUNG CARD 47,550 DN 50
CheilWorldwide 300,000 DN 5,000
KT 38,700 DN 200
KT&G 68,900 DN 200
DHICO 65,000 0
LG Display 28,900 UP 50
Kangwonland 16,300 UP 300
(END)